/KASE, January 29, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on January 29, 2015, KASE index decreased by 12.48 points (1.46 %) from
856.39 to 843.91.
The first deal fixed the index at 856.93. During the trades the maximum value
made up 861.57, the minimum – 842.51.
Volume of deals in shares included in the KASE index representative list, on
January 29 against the previous trading day increased by 18.9 % and made up
KZT66.2 mln (USD358.9 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Jan 29, 15 Jan 28, 15 % %
------- ---------- ----------- ------ ------
CCBN 193.44 192.15 +0.7 7.0
GB_KZMS 579.01 578.00 +0.2 16.3
HSBK 33.79 34.32 -1.5 13.9
KCEL 1,654.01 1,739.00 -4.9 12.9
KKGB 307.69 307.69 0 7.1
KZTK 8,400.00 8,369.01 +0.4 14.5
KZTO 730.05 739.00 -1.2 13.7
RDGZ 13,299.99 13,810.00 -3.7 14.6
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -15.4 -181.7
From beginning of current year (from 01.01.15) -11.3 -10.5
Last 365 days (year) -9.3 -9.3
In 2014 +2.6 +2.6
From the beginning of 2013 -13.0 -6.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-01-29]