/KASE, March 18, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on March 18, 2015, KASE index decreased by 4.57 points (0.60 %) from
765.52 to 760.95.
The first deal fixed the index at 765.52. During the trades the maximum value
made up 766.72, the minimum – 759.55.
Volume of deals in shares included in the KASE index representative list, on
March 18 against the previous trading day decreased by 0.3 % and made up
KZT35.1 mln (USD189.2 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
------------------------ Change Weight
Ticker March 18, 15 Mar 17, 15 % %
------- ------------ ----------- ------ ------
CCBN 152.00 152.00 0 3.7
GB_KZMS 565.00 565.00 0 15.9
HSBK 27.80 29.11 -4.5 14.1
KCEL 1,480.00 1,480.00 0 15.6
KEGC 353.56 355.00 -0.4 5.1
KKGB 254.81 254.81 0 3.9
KZTK 7,900.00 7,900.00 0 10.9
KZTO 714.00 710.00 +0.6 15.4
RDGZ 12,200.00 12,200.00 0 15.3
----------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -8.7 -112.9
From beginning of current year (from 01.01.15) -20.0 -16.6
Last 365 days (year) -24.7 -24.7
In 2014 +2.6 +2.6
From the beginning of 2013 -21.5 -9.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-03-18]