/KASE, April 20, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on April 20, 2015, KASE index decreased by 18.78 points (2.20 %) from
853.97 to 835.19.
The first deal fixed the index at 853.86. During the trades the maximum value
made up 853.86, the minimum – 833.85.
Volume of deals in shares included in the KASE index representative list, on
April 20 against the previous trading day decreased by 40.6 % and made up
KZT46.9 mln (USD252.4 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Apr 20, 15 Apr 17, 15 % %
------- ---------- ----------- ------ ------
CCBN 151.00 151.00 0 3.3
GB_KZMS 626.00 626.00 0 16.1
HSBK 35.50 35.04 +1.3 16.5
KCEL 1,535.00 1,788.64 -14.2 14.7
KEGC 410.00 416.00 -1.4 5.4
KKGB 240.00 240.00 0 3.4
KZTK 7,800.00 7,800.00 0 9.8
KZTO 836.00 850.00 -1.6 16.4
RDGZ 12,582.79 12,301.00 +2.3 14.4
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +3.2 +37.9
From beginning of current year (from 01.01.15) -12.2 -9.4
Last 365 days (year) -20.2 -20.2
In 2014 +2.6 +2.6
From the beginning of 2013 -13.9 -6.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-04-20]