/KASE, December 2, 2016/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 2, 2016, KASE Index increased by 8.50 points
(0.64 %) from 1,328.34 to 1,336.84.
The first deal fixed the index at 1,327.92. During the trades the maximum value
made up 1,342.49, the minimum – 1,336.84.
Volume of deals in shares included in the KASE index representative list, on
December 2 against the previous trading day decreased twice and made up
KZT86.4 mln (USD258.3 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
--------- ----------- Change Weight
Ticker Dec 2, 16 Nov 30, 16 % %
------- --------- ----------- ------ ---------
BAST 34,876.00 35,413.74 -1.5 34,876.00
CCBN 151.90 154.01 -1.4 151.90
GB_KZMS 1,550.00 1,523.88 +1.7 1,550.00
HSBK 49.69 48.10 +3.3 49.69
KCEL 1,083.61 1,100.00 -1.5 1,083.61
KEGC 1,111.00 1,106.00 +0.5 1,111.00
KZTK 14,162.50 14,100.00 +0.4 14,162.50
KZTO 1,183.00 1,181.00 +0.2 1,183.00
RDGZ 15,516.07 15,516.07 0 15,516.07
----------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.0 +47.2
From beginning of current year (from 01.01.16) +52.8 +57.4
Last 365 days (year) +45.2 +45.2
In 2015 -8.8 -8.8
From the beginning of 2014 +45.6 +15.6
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2016-12-02]