/KASE, May 17, 2017/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on May 17, 2017, KASE Index decreased by 18.12 points
(1.15 %) from 1,573.92 to 1,555.80.
The first deal fixed the index at 1,573.84. During the trades the maximum value
made up 1,584.65, the minimum – 1,555.55.
Volume of deals in shares included in the KASE index representative list, on May
17 against the previous trading day decreased by 34.4 % and made up KZT72.2
mln (USD230.7 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------- ----------- Change Weight
Ticker May 17, 17 May 16, 17 % %
------- ---------- ----------- ------ ------
CCBN 160.68 162.99 -1.4 2.2
GB_KZMS 1,950.00 1,939.00 +0.6 14.4
HSBK 61.45 62.80 -2.1 15.8
KCEL 1,108.74 1,140.78 -2.8 15.0
KEGC 1,267.99 1,270.11 -0.2 10.3
KZTK 16,001.00 16,001.00 0 12.3
KZTO 1,366.65 1,371.43 -0.3 15.1
RDGZ 18,000.00 18,440.00 -2.4 15.0
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +1.5 +18.0
From beginning of current year (from 01.01.17) +14.7 +10.7
Last 365 days (year) +58.3 +58.3
In 2016 +58.1 +58.1
From the beginning of 2015 +65.2 +27.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2017-05-17]