/KASE, May 19, 2017/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on May 19, 2017, KASE Index increased by 4.14 points
(0.27 %) from 1,555.44 to 1,559.58.
The first deal fixed the index at 1,555.44. During the trades the maximum value
made up 1,568.77, the minimum – 1,555.44.
Volume of deals in shares included in the KASE index representative list, on May
19 against the previous trading day decreased by 8.0 % and made up KZT215.1
mln (USD687.6 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
---------- ----------- Change Weight
Ticker May 19, 17 May 18, 17 % %
------- ---------- ----------- ------- ------
CCBN 156.02 160.68 -2.9 2.1
GB_KZMS 1,960.00 1,925.00 +1.8 14.5
HSBK 61.39 60.50 +1.5 15.7
KCEL 1,150.00 1,145.01 +0.4 15.5
KEGC 1,319.90 1,297.99 +1.7 10.7
KZTK 15,600.00 15,600.02 -0.0001 12.0
KZTO 1,373.50 1,365.00 +0.6 15.2
RDGZ 17,400.00 18,000.00 -3.3 14.4
---------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +2.1 +25.2
From beginning of current year (from 01.01.17) +14.9 +10.8
Last 365 days (year) +58.2 +58.2
In 2016 +58.1 +58.1
From the beginning of 2015 +65.6 +27.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2017-05-19]