Trade Information

Trading

List of Instruments

AIRA

974,51
-17,19 -1,73%
ordinary Share KZ1C00004050
Air Astana JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.24 (17:30) 1 000,00 875,80 974,51 977,86 991,70 973,00 668 45 763 44,7 101,3
04.05.24 1 000,00 972,55 991,70 990,67 997,44 972,55 533 87 113 86,3 194,3
Last 52 weeks – – 974,51 1 093,87 1 275,00 891,50 56 472 9 923 251 10 854,7 24 202,9
Недостаточно данных для построения графика

Last 10 deals with AIRA
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.24 17:26:10 974,51 0 130 0,127 0,287
06.05.24 17:26:10 974,51 0 45 0,044 0,099
06.05.24 17:26:03 974,51 0 1 0,001 0,002
06.05.24 17:25:24 974,51 0 4 0,004 0,009
06.05.24 17:25:24 974,51 -0,05 47 0,046 0,104
06.05.24 17:10:14 974,00 -0,10 16 0,016 0,035
06.05.24 17:10:14 975,01 -0,00 5 0,005 0,011
06.05.24 17:05:15 974,00 -0,10 1 297 1,3 2,9
06.05.24 17:05:15 974,05 -0,10 10 0,010 0,022
06.05.24 17:05:15 974,10 -0,09 20 0,019 0,044

Other securities Air Astana JSC

Symbol ISIN Board Sector Category Trades Index
AIRA KZ1C00004050 main shares premium 09.02.24 KASE
Characteristics of the securities
Trading code:
AIRA
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
19.01.24
Trades opening date:
09.02.24
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.03.24
Company:
Air Astana JSC
Share type:
ordinary
ISIN:
KZ1C00004050
Issue registration date:
28.12.23
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Number of shares outstanding:
356 526 315
Issue currency:
KZT
Admission initiator:
Air Astana JSC