Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.24 (17:00) | 6 489,25 | 6 425,00 | 6 425,00 | 6 446,42 | 6 489,25 | 6 425,00 | 3 | 3 | 0,019 | 0,044 |
| 25.04.24 | 6 489,00 | 6 489,00 | 6 489,00 | 6 489,00 | 6 489,00 | 6 489,00 | 1 | 1 | 0,006 | 0,015 |
| Last 52 weeks | – | – | 6 425,00 | 7 285,71 | 8 082,02 | 6 425,00 | 561 | 27 043 | 197,0 | 421,6 |
Недостаточно данных для построения графика
Last 10 deals with AKZM
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 26.04.24 | 14:43:19 | 6 425,00 | 0 | 1 | 0,006 | 0,014 |
| 26.04.24 | 13:38:04 | 6 425,00 | -0,99 | 1 | 0,006 | 0,014 |
| 26.04.24 | 11:40:52 | 6 489,25 | +0,00 | 1 | 0,006 | 0,015 |
| 25.04.24 | 13:32:30 | 6 489,00 | +0,98 | 1 | 0,006 | 0,015 |
| 22.04.24 | 14:35:47 | 6 426,00 | -0,97 | 1 | 0,006 | 0,014 |
| 19.04.24 | 14:59:31 | 6 489,23 | 0 | 1 | 0,006 | 0,015 |
| 19.04.24 | 14:38:18 | 6 489,23 | +0,00 | 1 | 0,006 | 0,015 |
| 19.04.24 | 12:27:41 | 6 489,00 | +1,00 | 1 | 0,006 | 0,015 |
| 19.04.24 | 11:53:38 | 6 425,00 | 0 | 19 | 0,122 | 0,273 |
| 19.04.24 | 11:29:34 | 6 425,00 | -0,00 | 3 | 0,019 | 0,043 |
Other securities Aktobe Metalware Plant JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AKZM | KZ1C00001288 | alternative | shares | – | 22.07.16 | – |
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market Makers:
Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00