KZ
RU
EN
9 June 2026, 10:53
KZ
RU
EN
Login
For Investors/
Financial Instruments/
AMGZp

AMGZp

CNPC - AMG JSC preferred share KZ0009093902
10 099,99
price of the last deal
+124,99
trend, KZT
+1,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
09.06.26
–
–
–
–
–
–
–
–
–
–
08.06.26
10 811,03
9 811,03
10 099,99
9 957,76
10 333,00
9 811,03
31
105
1,0
2,1
Last 52 weeks
16 947,00
8 000,00
10 099,99
11 436,63
17 600,00
7 799,99
5 310
14 765
168,9
333,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.06.26
16:58:33
10 099,99
+0,09
1
0,010
0,021
08.06.26
16:37:58
10 091,00
+1,92
1
0,010
0,021
08.06.26
16:37:53
9 901,01
0
2
0,020
0,041
08.06.26
16:37:53
9 901,01
-0,69
1
0,010
0,020
08.06.26
16:35:33
9 970,00
0
21
0,209
0,430
08.06.26
16:25:52
9 970,00
0
5
0,050
0,102
08.06.26
16:22:06
9 970,00
0
3
0,030
0,061
08.06.26
16:21:42
9 970,00
+0,00
1
0,010
0,020
08.06.26
16:21:30
9 969,99
0
2
0,020
0,041
08.06.26
16:21:16
9 969,99
0
1
0,010
0,020

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AMGZp
KZ0009093902
–
shares
–
10.11.11
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more