Trade Information

Trading

List of Instruments

AMGZp

24 500,00
0 0%
preferred Share KZ0009093902
CNPC - AMG JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.04.24 (17:00) 24 700,00 24 102,31 24 500,00 24 481,94 24 699,00 24 102,31 13 22 0,539 1,2
26.04.24 25 500,00 24 005,01 24 500,00 25 222,93 25 500,00 24 009,00 23 51 1,3 2,9
Last 52 weeks – – 24 500,00 24 506,65 33 900,00 11 501,00 3 589 8 678 212,7 468,2
Недостаточно данных для построения графика

Last 10 deals with AMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.04.24 16:34:04 24 500,00 0 1 0,025 0,055
29.04.24 16:17:50 24 500,00 -0,81 1 0,025 0,055
29.04.24 14:25:36 24 699,00 0 1 0,025 0,056
29.04.24 14:21:52 24 699,00 +2,48 1 0,025 0,056
29.04.24 13:38:44 24 102,31 0 1 0,024 0,054
29.04.24 13:38:08 24 102,31 -1,62 1 0,024 0,054
29.04.24 13:13:44 24 500,00 0 2 0,049 0,111
29.04.24 13:05:53 24 500,00 0 1 0,025 0,055
29.04.24 13:01:47 24 500,00 0 3 0,073 0,166
29.04.24 12:33:19 24 500,00 0 1 0,025 0,055

Other securities CNPC - AMG JSC

Symbol ISIN Board Sector Category Trades Index
AMGZp KZ0009093902 – non-listing securities – 10.11.11 –
Characteristics of the securities
Trading code:
AMGZp
Non listed securities:
1
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.11.11
Trades opening date:
10.11.11
Market Makers:
absent
Company:
CNPC - AMG JSC
Share type:
preferred
ISIN:
KZ0009093902
BBGID:
BBG000C12CT3
Issue registration date:
20.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
943 955
Issue currency:
KZT
Face value:
1 500,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 5% of share's face value each year.