Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 (17:00) | 6,30 | 5,97 | 6,03 | 6,01 | 6,08 | 5,97 | 1 302 | 2 071 816 | 12,4 | 28,0 |
25.04.24 | 8,00 | 5,30 | 6,00 | 5,99 | 6,10 | 5,95 | 1 431 | 1 032 971 | 6,2 | 13,9 |
Last 52 weeks | – | – | 6,03 | 5,73 | 9,70 | 1,50 | 209 764 | 545 305 927 | 3 123,7 | 6 972,1 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.04.24 | 16:59:12 | 6,03 | 0 | 131 | 0,001 | 0,002 |
26.04.24 | 16:59:12 | 6,03 | 0 | 699 | 0,004 | 0,009 |
26.04.24 | 16:55:08 | 6,03 | 0 | 131 | 0,001 | 0,002 |
26.04.24 | 16:55:08 | 6,03 | 0 | 1 | 0,000 | 0,000 |
26.04.24 | 16:55:08 | 6,03 | 0 | 88 | 0,001 | 0,001 |
26.04.24 | 16:55:08 | 6,03 | 0 | 6 | 0,000 | 0,000 |
26.04.24 | 16:55:08 | 6,03 | 0 | 9 | 0,000 | 0,000 |
26.04.24 | 16:55:08 | 6,03 | 0 | 30 | 0,000 | 0,000 |
26.04.24 | 16:55:08 | 6,03 | 0 | 13 | 0,000 | 0,000 |
26.04.24 | 16:55:08 | 6,03 | 0 | 12 | 0,000 | 0,000 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
ASBN | KZ000A0F4546 | main | shares | standard | 29.04.13 | – |
ASBNb27 | KZ2C00003374 | main | debt securities | bonds | 31.07.15 | – |
ASBNb28 | KZ2C00003473 | main | debt securities | bonds | – | – |
ASBNb29 | KZ2C00003556 | main | debt securities | bonds | – | – |
ASBNb30 | KZ2C00004364 | main | debt securities | bonds | 01.11.18 | – |
TEBNb4 | KZ2C00000024 | main | debt securities | bonds | 21.07.05 | – |
TEBNb7 | KZ2C00000040 | main | debt securities | bonds | 01.06.06 | – |
TEBNb10 | KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – |
TEBNb11 | KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – |
TEBNb14 | KZ2C00000107 | main | debt securities | bonds | 22.05.07 | – |
TEBNb15 | KZ2C00000115 | main | debt securities | bonds | 22.05.07 | – |
TEBNb16 | KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – |
TEBNb17 | KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
ASBNd | US34955X5077 US34955X6067 |
mix | derivative securities | – | 31.01.22 | – |