Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 02.05.24 | 9 098,00 | 8 799,00 | 8 888,00 | 8 885,67 | 9 098,00 | 8 799,00 | 14 | 34 | 0,302 | 0,683 |
| Last 52 weeks | – | – | 8 888,00 | 6 671,27 | 9 495,96 | 4 200,00 | 5 286 | 56 475 | 376,8 | 812,1 |
Недостаточно данных для построения графика
Last 10 deals with BAST
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 02.05.24 | 16:34:55 | 8 888,00 | 0 | 1 | 0,009 | 0,020 |
| 02.05.24 | 16:34:55 | 8 888,00 | -2,28 | 1 | 0,009 | 0,020 |
| 02.05.24 | 16:25:40 | 9 094,94 | 0 | 1 | 0,009 | 0,021 |
| 02.05.24 | 16:09:03 | 9 094,94 | +2,33 | 1 | 0,009 | 0,021 |
| 02.05.24 | 15:23:32 | 8 888,00 | 0 | 1 | 0,009 | 0,020 |
| 02.05.24 | 14:48:12 | 8 888,00 | -0,01 | 1 | 0,009 | 0,020 |
| 02.05.24 | 14:25:36 | 8 888,88 | +0,92 | 1 | 0,009 | 0,020 |
| 02.05.24 | 14:23:06 | 8 808,00 | +0,10 | 12 | 0,106 | 0,239 |
| 02.05.24 | 13:50:20 | 8 799,00 | 0 | 1 | 0,009 | 0,020 |
| 02.05.24 | 13:44:34 | 8 799,00 | -3,29 | 1 | 0,009 | 0,020 |
Other securities BAST JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BAST | KZ1C00001015 | alternative | shares | – | 09.04.15 | – |
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
1 878 615
Issue currency:
KZT
Face value:
1 000,00
Highlighted news contain information on the company ratings
All issuer news