Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 02.05.24 | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 5 | 8 | 0,004 | 0,008 |
| Last 52 weeks | – | – | 441,52 | 439,91 | 441,52 | 161,00 | 1 167 | 3 720 | 1,6 | 3,6 |
Недостаточно данных для построения графика
Last 10 deals with BSUL
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 02.05.24 | 16:22:39 | 441,52 | 0 | 3 | 0,001 | 0,003 |
| 02.05.24 | 16:22:39 | 441,52 | 0 | 2 | 0,001 | 0,002 |
| 02.05.24 | 16:22:39 | 441,52 | 0 | 1 | 0,000 | 0,001 |
| 02.05.24 | 16:14:00 | 441,52 | 0 | 1 | 0,000 | 0,001 |
| 02.05.24 | 14:45:16 | 441,52 | 0 | 1 | 0,000 | 0,001 |
| 30.04.24 | 16:10:08 | 441,52 | 0 | 1 | 0,000 | 0,001 |
| 30.04.24 | 16:10:08 | 441,52 | 0 | 1 | 0,000 | 0,001 |
| 30.04.24 | 12:33:34 | 441,52 | 0 | 2 | 0,001 | 0,002 |
| 30.04.24 | 12:32:35 | 441,52 | 0 | 2 | 0,001 | 0,002 |
| 30.04.24 | 12:32:35 | 441,52 | 0 | 1 | 0,000 | 0,001 |
Other securities Bayan Sulu JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BSUL | KZ1C00000165 | main | shares | standard | 26.07.10 | – |
Trading code:
BSUL
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.08.98
Trades opening date:
26.07.10
Market Makers:
absent
Company:
Bayan Sulu JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000165
BBGID:
BBG000CSY7M7
Issue registration date:
02.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
44 660 000
Issue currency:
KZT
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news