Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 (17:30) | 1 575,90 | 1 500,00 | 1 567,75 | 1 554,85 | 1 575,90 | 1 547,00 | 215 | 234 224 | 364,2 | 819,8 |
25.04.24 | 1 575,90 | 1 530,00 | 1 546,07 | 1 550,13 | 1 575,90 | 1 531,10 | 183 | 53 649 | 83,2 | 187,4 |
Last 52 weeks | – | – | 1 567,75 | 1 078,42 | 1 777,98 | 672,00 | 53 950 | 9 216 129 | 9 938,9 | 21 870,5 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.04.24 | 17:25:28 | 1 567,75 | 0 | 3 | 0,005 | 0,011 |
26.04.24 | 17:25:28 | 1 567,75 | 0 | 3 | 0,005 | 0,011 |
26.04.24 | 16:58:37 | 1 567,75 | -0,00 | 3 | 0,005 | 0,011 |
26.04.24 | 16:52:37 | 1 567,80 | 0 | 1 | 0,002 | 0,004 |
26.04.24 | 16:52:10 | 1 567,80 | 0 | 50 | 0,078 | 0,176 |
26.04.24 | 16:51:38 | 1 567,80 | +0,00 | 3 | 0,005 | 0,011 |
26.04.24 | 16:51:35 | 1 567,77 | 0 | 409 | 0,641 | 1,4 |
26.04.24 | 16:51:19 | 1 567,77 | -0,00 | 77 | 0,121 | 0,272 |
26.04.24 | 16:49:38 | 1 567,80 | 0 | 1 | 0,002 | 0,004 |
26.04.24 | 16:49:37 | 1 567,80 | 0 | 1 | 0,002 | 0,004 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |