Trade Information

Trading

List of Instruments

GB_ALTN

717,00
0 0%
ordinary Share GB00BMH19X50
AltynGold plc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.24 (17:00) 718,00 713,00 717,00 715,14 717,50 713,03 51 200 0,143 0,324
04.05.24 719,99 713,00 717,00 714,61 719,99 713,05 48 611 0,437 0,983
Last 52 weeks – – 717,00 745,78 890,00 333,00 18 205 131 864 98,3 217,0
Недостаточно данных для построения графика

Last 10 deals with GB_ALTN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.24 16:55:11 717,00 +0,49 2 0,001 0,003
06.05.24 16:23:26 713,50 -0,49 1 0,001 0,002
06.05.24 16:22:42 716,99 0 5 0,004 0,008
06.05.24 16:22:42 716,99 0 3 0,002 0,005
06.05.24 16:21:06 716,99 +0,55 1 0,001 0,002
06.05.24 16:18:47 713,06 0 2 0,001 0,003
06.05.24 16:18:47 713,06 -0,55 3 0,002 0,005
06.05.24 16:16:18 716,99 +0,55 3 0,002 0,005
06.05.24 16:15:30 713,06 0 2 0,001 0,003
06.05.24 16:15:30 713,06 -0,55 2 0,001 0,003

Other securities AltynGold plc

Symbol ISIN Board Sector Category Trades Index
GB_ALTN GB00BMH19X50 alternative shares – 31.05.21 –
Characteristics of the securities
Trading code:
GB_ALTN
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
31.05.21
Market Makers:
absent
Company:
AltynGold plc
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BMH19X50
Registrar:
Neville Registrars (Halesowen)
Number of shares outstanding:
27 332 934
Issue currency:
GBP
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
London Stock Exchange