Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.24 (17:30) | 220,00 | 204,50 | 212,93 | 212,87 | 214,00 | 210,00 | 1 396 | 483 002 | 102,8 | 231,5 |
| 25.04.24 | 231,20 | 204,50 | 213,19 | 212,30 | 213,43 | 210,26 | 1 239 | 884 180 | 187,7 | 422,9 |
| Last 52 weeks | – | – | 212,93 | 169,90 | 222,54 | 143,69 | 338 195 | 107 427 870 | 18 251,8 | 40 247,8 |
Недостаточно данных для построения графика
Last 10 deals with HSBK
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 26.04.24 | 17:29:21 | 212,93 | 0 | 35 | 0,007 | 0,017 |
| 26.04.24 | 17:25:07 | 212,93 | 0 | 3 | 0,001 | 0,001 |
| 26.04.24 | 17:25:07 | 212,93 | 0 | 53 | 0,011 | 0,025 |
| 26.04.24 | 17:25:07 | 212,93 | 0 | 10 | 0,002 | 0,005 |
| 26.04.24 | 17:25:07 | 212,93 | 0 | 47 | 0,010 | 0,023 |
| 26.04.24 | 17:25:07 | 212,93 | 0 | 26 | 0,006 | 0,012 |
| 26.04.24 | 17:25:07 | 212,93 | 0 | 31 | 0,007 | 0,015 |
| 26.04.24 | 17:14:06 | 212,93 | 0 | 8 | 0,002 | 0,004 |
| 26.04.24 | 17:10:34 | 212,93 | 0 | 5 | 0,001 | 0,002 |
| 26.04.24 | 17:10:32 | 212,93 | +0,20 | 70 | 0,015 | 0,034 |
Other securities Halyk Bank of Kazakhstan JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
| HSBKb18 | KZ2C00002855 | main | debt securities | bonds | 21.11.14 | KASE_BM* |
| HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
| KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
| KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
| HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |
Trading code:
HSBK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.09.98
Trades opening date:
16.09.98
Included in the representative list of KASE index:
01.10.07
Company:
Halyk Bank of Kazakhstan JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0LE0S4
BBGID:
BBG000DX10J0
Issue registration date:
03.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
10 908 273 852
Issue currency:
KZT
Face value:
1,00
Dividend payment period:
annual
Details of the splits carried out:
December 12, 2012 the total number of authorized shares increased by way of splitting as 1:10.
Detailed
Highlighted news contain information on the company ratings
All issuer news