Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.24 (17:30) | 1 554,16 | 1 482,00 | 1 500,00 | 1 497,44 | 1 511,64 | 1 482,00 | 325 | 56 861 | 85,1 | 191,7 |
| 25.04.24 | 1 490,00 | 1 470,00 | 1 484,95 | 1 482,67 | 1 489,00 | 1 482,00 | 202 | 4 922 | 7,3 | 16,4 |
| Last 52 weeks | – | – | 1 500,00 | 1 480,72 | 1 627,40 | 1 361,00 | 74 109 | 6 589 969 | 9 757,9 | 21 427,2 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 26.04.24 | 17:25:52 | 1 500,00 | 0 | 53 | 0,080 | 0,179 |
| 26.04.24 | 17:25:24 | 1 500,00 | 0 | 5 | 0,007 | 0,017 |
| 26.04.24 | 17:25:24 | 1 500,00 | 0 | 60 | 0,090 | 0,203 |
| 26.04.24 | 17:25:24 | 1 500,00 | 0 | 50 | 0,075 | 0,169 |
| 26.04.24 | 17:25:24 | 1 500,00 | 0 | 212 | 0,318 | 0,716 |
| 26.04.24 | 17:25:24 | 1 500,00 | 0 | 100 | 0,150 | 0,338 |
| 26.04.24 | 17:25:24 | 1 500,00 | 0 | 60 | 0,090 | 0,203 |
| 26.04.24 | 17:25:24 | 1 500,00 | 0 | 5 | 0,007 | 0,017 |
| 26.04.24 | 17:25:24 | 1 500,00 | 0 | 1 | 0,002 | 0,003 |
| 26.04.24 | 17:25:24 | 1 500,00 | 0 | 1 | 0,002 | 0,003 |
Other securities JSC "KEGOC"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
| KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
| KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
| KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
| KEGCb4 | KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:
Included in the representative list of KASE index:
02.02.15
Company:
JSC "KEGOC"
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
275 291 564
Issue currency:
KZT