Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.05.24 (17:00) | 114,50 | 113,01 | 113,90 | 114,10 | 114,50 | 113,00 | 115 | 2 404 | 0,274 | 0,621 |
| 30.04.24 | 115,00 | 113,00 | 114,00 | 114,12 | 115,00 | 113,00 | 93 | 886 | 0,101 | 0,229 |
| Last 52 weeks | – | – | 113,90 | 121,65 | 157,00 | 75,02 | 31 409 | 1 022 650 | 124,4 | 274,4 |
Недостаточно данных для построения графика
Last 10 deals with KMGD
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 02.05.24 | 16:55:11 | 113,90 | 0 | 4 | 0,000 | 0,001 |
| 02.05.24 | 16:55:11 | 113,90 | 0 | 460 | 0,052 | 0,119 |
| 02.05.24 | 16:55:11 | 113,90 | 0 | 1 | 0,000 | 0,000 |
| 02.05.24 | 16:37:57 | 113,90 | 0 | 5 | 0,001 | 0,001 |
| 02.05.24 | 16:37:07 | 113,90 | -0,08 | 4 | 0,000 | 0,001 |
| 02.05.24 | 16:32:10 | 113,99 | 0 | 2 | 0,000 | 0,001 |
| 02.05.24 | 16:28:38 | 113,99 | -0,01 | 2 | 0,000 | 0,001 |
| 02.05.24 | 16:28:30 | 114,00 | 0 | 1 | 0,000 | 0,000 |
| 02.05.24 | 16:24:21 | 114,00 | +0,01 | 3 | 0,000 | 0,001 |
| 02.05.24 | 16:23:21 | 113,99 | 0 | 2 | 0,000 | 0,001 |
Other securities KM GOLD JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KMGD | KZ1C00001254 | alternative | shares | – | 24.08.16 | – |
Trading code:
KMGD
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.05.16
Trades opening date:
24.08.16
Market Makers:
absent
Company:
KM GOLD JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001254
BBGID:
BBG00D1SSQT9
Issue registration date:
30.11.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
32 000 000
Issue currency:
KZT
Face value:
1,50
Highlighted news contain information on the company ratings
All issuer news