Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.24 (17:30) | 13 038,68 | 12 150,00 | 12 950,00 | 12 939,97 | 12 989,56 | 12 930,00 | 108 | 539 | 7,0 | 15,7 |
| 25.04.24 | 13 059,29 | 12 900,00 | 12 990,00 | 13 021,50 | 13 059,02 | 12 931,03 | 123 | 1 426 | 18,6 | 41,8 |
| Last 52 weeks | – | – | 12 950,00 | 10 988,21 | 13 059,02 | 9 601,01 | 61 150 | 7 712 786 | 84 749,7 | 186 475,9 |
Недостаточно данных для построения графика
Last 10 deals with KMGZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 26.04.24 | 16:40:05 | 12 950,00 | 0 | 26 | 0,337 | 0,758 |
| 26.04.24 | 16:40:05 | 12 948,00 | +0,11 | 4 | 0,052 | 0,117 |
| 26.04.24 | 16:32:18 | 12 934,05 | 0 | 1 | 0,013 | 0,029 |
| 26.04.24 | 16:32:18 | 12 934,05 | 0 | 2 | 0,026 | 0,058 |
| 26.04.24 | 16:32:18 | 12 934,05 | 0 | 6 | 0,078 | 0,175 |
| 26.04.24 | 16:32:18 | 12 934,05 | 0 | 46 | 0,595 | 1,3 |
| 26.04.24 | 16:30:09 | 12 934,05 | 0 | 1 | 0,013 | 0,029 |
| 26.04.24 | 16:25:47 | 12 934,05 | +0,03 | 1 | 0,013 | 0,029 |
| 26.04.24 | 16:25:20 | 12 930,02 | -0,03 | 1 | 0,013 | 0,029 |
| 26.04.24 | 16:20:23 | 12 934,05 | +0,03 | 1 | 0,013 | 0,029 |
Other securities "National Company "KazMunayGaz" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | KASE |
| KMGZe11 | XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe12 | XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe14 | XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe15 | XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe16 | XS2242422397 US48126PAA03 |
main | debt securities | облигации | 04.11.20 | – |
| KMGZpp1 | KZ2C00008969 | private placement | debt securities | – | – | – |
| KMGZpp2 | KZ2C00009736 | private placement | debt securities | – | – | – |
| KMGZpp3 | KZ2C00010429 | private placement | debt securities | – | – | – |
Trading code:
KMGZ
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
27.07.15
Trades opening date:
03.08.15
Trades suspension date:
07.11.22
Trades resumption date:
08.12.22
Market Makers:
Included in the representative list of KASE index:
03.02.23
Company:
"National Company "KazMunayGaz" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001122
Issue registration date:
20.06.13
Registrar:
Central securities depository JSC (Almaty)
Рlacement price:
8 406,00
Dividends:
Number of shares outstanding:
610 119 493
Issue currency:
KZT
Face value:
500,00