Trade Information

Trading

List of Instruments

KSPI

53 829,99
300,00 0,56%
ordinary Share KZ1C00001536
Kaspi.kz JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.05.24 (14:55) 53 999,99 53 301,01 53 812,00 53 687,02 53 833,00 53 301,00 68 173 9,3 21,0
16.05.24 54 400,00 53 100,00 53 529,99 53 507,91 54 029,00 53 100,00 149 878 47,0 106,4
Last 52 weeks – – 53 812,00 46 875,58 60 501,00 36 650,00 27 628 154 006 7 219,1 15 948,1
Недостаточно данных для построения графика

Last 10 deals with KSPI
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.05.24 14:51:19 53 829,99 1 0,054 0,122
17.05.24 14:41:14 53 829,99 0 2 0,108 0,244
17.05.24 14:38:14 53 829,99 +0,00 1 0,054 0,122
17.05.24 14:31:03 53 829,00 -0,00 1 0,054 0,122
17.05.24 14:29:55 53 829,99 0 2 0,108 0,244
17.05.24 14:24:51 53 829,99 0 1 0,054 0,122
17.05.24 14:23:27 53 829,99 0 3 0,161 0,366
17.05.24 14:22:39 53 829,99 0 2 0,108 0,244
17.05.24 14:22:39 53 829,99 0 2 0,108 0,244
17.05.24 14:20:24 53 829,99 0 2 0,108 0,244

Other securities Kaspi.kz JSC

Symbol ISIN Board Sector Category Trades Index
KSPI KZ1C00001536 main shares стандарт 12.07.18 KASE
KSPId US48581R2058
US48581R1068		 mix derivative securities – 04.03.21 –
Characteristics of the securities
Trading code:
KSPI
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
190 008 890
Issue currency:
KZT
Dividend payment period:
annual
Details of the splits carried out:
1:105 Detailed