Trade Information

Trading

List of Instruments

KSPI

54 379,00
89,00 0,16%
ordinary Share KZ1C00001536
Kaspi.kz JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.24 (17:30) 55 000,00 54 150,00 54 379,00 54 299,72 54 380,00 54 101,00 139 477 25,9 58,6
04.05.24 54 900,00 53 900,00 54 290,00 54 275,38 54 386,95 53 900,00 102 391 21,2 47,8
Last 52 weeks – – 54 379,00 46 661,70 60 501,00 36 650,00 27 154 152 218 7 102,8 15 682,4
Недостаточно данных для построения графика

Last 10 deals with KSPI
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.24 17:28:53 54 379,00 0 1 0,054 0,123
06.05.24 17:10:55 54 379,00 0 1 0,054 0,123
06.05.24 16:44:44 54 379,00 0 1 0,054 0,123
06.05.24 16:43:02 54 379,00 0 10 0,544 1,2
06.05.24 16:37:21 54 379,00 +0,15 1 0,054 0,123
06.05.24 16:37:16 54 300,00 -0,15 3 0,163 0,369
06.05.24 16:35:33 54 379,00 -0,00 7 0,381 0,862
06.05.24 16:32:50 54 380,00 +0,15 1 0,054 0,123
06.05.24 16:29:13 54 300,00 0 2 0,109 0,246
06.05.24 16:20:30 54 300,00 -0,14 1 0,054 0,123

Other securities Kaspi.kz JSC

Symbol ISIN Board Sector Category Trades Index
KSPI KZ1C00001536 main shares стандарт 12.07.18 KASE
KSPId US48581R2058
US48581R1068		 mix derivative securities – 04.03.21 –
Characteristics of the securities
Trading code:
KSPI
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
190 008 890
Issue currency:
KZT
Dividend payment period:
annual
Details of the splits carried out:
1:105 Detailed