Trade Information
KZAP
18 337,00
37,00
0,20%
ordinary
Share
KZ1C00001619
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 02.05.24 | 18 953,00 | 18 212,45 | 18 337,00 | 18 268,22 | 18 488,00 | 18 213,00 | 188 | 1 919 | 35,1 | 79,3 |
| Last 52 weeks | – | – | 18 337,00 | 16 589,98 | 20 500,00 | 11 700,00 | 39 551 | 676 926 | 11 230,2 | 24 570,7 |
Недостаточно данных для построения графика
Last 10 deals with KZAP
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 02.05.24 | 17:12:55 | 18 337,00 | 0 | 10 | 0,183 | 0,415 |
| 02.05.24 | 17:07:02 | 18 337,00 | 0 | 1 | 0,018 | 0,041 |
| 02.05.24 | 17:03:28 | 18 337,00 | +0,00 | 1 | 0,018 | 0,041 |
| 02.05.24 | 16:47:57 | 18 336,99 | 0 | 19 | 0,348 | 0,788 |
| 02.05.24 | 16:47:01 | 18 336,99 | 0 | 4 | 0,073 | 0,166 |
| 02.05.24 | 16:46:40 | 18 336,99 | 0 | 5 | 0,092 | 0,207 |
| 02.05.24 | 16:46:22 | 18 336,99 | +0,26 | 2 | 0,037 | 0,083 |
| 02.05.24 | 16:45:52 | 18 290,00 | -0,26 | 1 | 0,018 | 0,041 |
| 02.05.24 | 16:45:02 | 18 336,99 | 0 | 1 | 0,018 | 0,041 |
| 02.05.24 | 16:45:02 | 18 336,99 | 0 | 1 | 0,018 | 0,041 |
Other securities JSC "NAC Kazatomprom"
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market Makers:
Included in the representative list of KASE index:
01.11.19
Company:
JSC "NAC Kazatomprom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
1 000,00
Main market:
Astana International Exchange
Highlighted news contain information on the company ratings
All issuer news