Instrument | Settlement price | Price | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
---|---|---|---|---|---|---|---|---|---|
min | max | last | bid | ask | |||||
HSBK-12.24 | 228,67 | – | – | – | 0,0 | 0 | – | – | – |
HSBK-3.25 | 234,74 | – | – | – | 0,0 | 0 | – | – | – |
HSBK-6.24 | 216,43 | – | – | – | 0,0 | 0 | – | 210,89 | 217,30 |
HSBK-9.24 | 222,69 | – | – | – | 0,0 | 0 | – | – | – |
KX-12.24 | 5 303,35 | – | – | – | 0,0 | 0 | – | – | – |
KX-3.25 | 5 444,04 | – | – | – | 0,0 | 0 | – | – | – |
KX-6.24 | 5 066,04 | – | – | – | 0,0 | 0 | – | 4 919,52 | 5 014,90 |
KX-9.24 | 5 164,66 | – | – | – | 0,0 | 0 | – | – | – |
KZAP-12.24 | 18 247,62 | – | – | – | 0,0 | 0 | – | – | – |
KZAP-3.25 | 18 731,69 | – | – | – | 0,0 | 0 | – | – | – |
KZAP-6.24 | 18 475,30 | – | – | – | 0,0 | 0 | – | – | – |
KZAP-9.24 | 17 770,42 | – | – | – | 0,0 | 0 | – | – | – |
Instrument | Settlement price | Price, KZ | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
---|---|---|---|---|---|---|---|---|---|
min | max | last | bid | ask | |||||
RU-12.24 | 4,75 | – | – | – | 0,0 | 0 | – | – | – |
RU-3.25 | 4,72 | – | – | – | 0,0 | 0 | – | – | – |
RU-5.24 | 4,82 | – | – | – | 0,0 | 0 | – | – | – |
RU-6.24 | 4,81 | – | – | – | 0,0 | 0 | – | – | – |
RU-9.24 | 4,78 | – | – | – | 0,0 | 0 | – | – | – |
US-12.24 | 458,81 | – | – | – | 0,0 | 0 | – | – | – |
US-3.25 | 464,42 | – | – | – | 0,0 | 0 | – | – | – |
US-6.24 | 446,93 | – | – | – | 0,0 | 0 | – | – | – |
US-9.24 | 453,24 | – | – | – | 0,0 | 0 | – | – | – |