Trades and settlements are carried out in tenge and US dollars under the T+ scheme.
Foreign securities are accepted by KASE as collateral for deals.
Accounting for securities at the time of opening trades in them on KASE is carried out by Central Securities Depository JSC
For securities, there is a positive expert opinion of the Exchange’s division responsible for managing the liquidity of the Central Counterparty and settling defaults.
Ticker | Company | Last price | Trend, % | VWAP |
Volume, mln KZT |
Volume, th USD |
Trade | Market Maker | Main market |
---|---|---|---|---|---|---|---|---|---|
BITO_KZ | ProShares Trust | 27,44 | -2,00 | 27,44 | 0,268 | 0,604 | 10 | M | NYSE |
INTC_KZ | Intel Corporation | 31,91 | -1,21 | 31,96 | 1,9 | 4,3 | 10 | M | NASDAQ |
PFE_KZ | Pfizer Inc. | 25,56 | -2,14 | 25,56 | 0,408 | 0,920 | 9 | M | NYSE |
T_KZ | AT&T Inc. | 16,80 | -2,38 | 16,79 | 0,208 | 0,470 | 8 | M | NYSE |
AAPL_KZ | Apple Inc. | 168,90 | -1,19 | 170,12 | 0,679 | 1,5 | 6 | M | NASDAQ |
AMD_KZ | Advanced Micro Devices, Inc. | 158,48 | +1,10 | 158,09 | 0,280 | 0,632 | 4 | M | NASDAQ |
BAC_KZ | Bank of America Corporation | 37,67 | -0,84 | 37,65 | 0,050 | 0,113 | 3 | M | NYSE |
F_KZ | Ford Motor Company | 12,90 | 0 | 12,90 | 0,092 | 0,206 | 3 | M | NYSE |
KO_KZ | The Coca-Cola Company | 61,80 | +0,16 | 61,70 | 0,082 | 0,185 | 3 | M | NYSE |
AAL_KZ | American Airlines | 14,37 | 0 | 14,25 | 0,013 | 0,029 | 2 | NASDAQ | |
C_KZ | Citigroup Inc. | 62,53 | +0,11 | 62,53 | 0,305 | 0,688 | 2 | M | NYSE |
NVDA_KZ | NVIDIA Corp. | 874,35 | +2,53 | 874,79 | 3,1 | 7,0 | 2 | M | NASDAQ |
VZ_KZ | Verizon Communications Inc. | 39,80 | +0,58 | 39,84 | 0,035 | 0,080 | 2 | M | NYSE |
AMZN_KZ | Amazon.com, Inc. | 165,25 | -13,48 | 165,25 | 0,073 | 0,165 | 1 | NASDAQ | |
FLGB_KZ | Franklin Templeton Investments, Inc. | 26,34 | +0,69 | 26,34 | 0,012 | 0,026 | 1 | M | NYSE |
JNJ_KZ | Johnson & Johnson | 146,85 | -0,67 | 146,85 | 0,065 | 0,147 | 1 | M | NYSE |
JPM_KZ | JPMorgan Chase & Co. | 192,54 | -3,68 | 192,54 | 0,085 | 0,193 | 1 | M | NYSE |
MSFT_KZ | Microsoft Corporation | 408,03 | -1,20 | 408,03 | 0,362 | 0,816 | 1 | M | NASDAQ |
NEM_KZ | Newmont Corp. | 43,00 | +2,36 | 43,00 | 0,038 | 0,086 | 1 | NYSE | |
TSLA_KZ | Tesla, Inc. | 185,00 | +6,32 | 185,00 | 0,164 | 0,370 | 1 | NASDAQ | |
URA_KZ | Mirae Asset Global Investments | 29,31 | +0,17 | 29,31 | 0,013 | 0,029 | 1 | M | NYSE |
ABT_KZ | Abbott Lab. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AEP_KZ | American Electric Power Company, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AIR_KZ | Airbus | – | ‐ | – | 0,0 | 0,0 | 0 | Euronext | |
BA_KZ | The Boeing Company | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
BIIB_KZ | Biogen | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
BOTZ_KZ | Mirae Asset Global Investments | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
CAT_KZ | Caterpillar | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
COP_KZ | ConocoPhillips | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
CRM_KZ | SALESFORCE.COM Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
DIS_KZ | The Walt Disney Company | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
EWQ_KZ | iShares Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
FCX_KZ | Freeport-McMoRan Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
FTNT_KZ | Fortinet, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
GDX_KZ | VANECK ETF TRUST | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
GOOG_KZ | ALPHABET INC. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
HYG_KZ | BlackRock, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
IBM_KZ | IBM corp. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
IGLB_KZ | iShares Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
LQD_KZ | BlackRock, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
MA_KZ | Mastercard, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
META_KZ | Meta Platforms, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NASDAQ |
MRNA_KZ | Moderna | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
MTB_KZ | M&T Bank Corporation | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
MU_KZ | Micron Technology, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
M_KZ | Macy's | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
NFLX_KZ | Netflix, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
NKE_KZ | NIKE, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
OXY_KZ | Occidental Petroleum Corp. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
PYPL_KZ | PayPal Holdings Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NASDAQ |
QCOM_KZ | QUALCOMM Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
SBUX_KZ | Starbucks Corporation | – | ‐ | – | 0,0 | 0,0 | 0 | M | NASDAQ |
TXN_KZ | Texas Instruments Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
UBER_KZ | Uber Technologies Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
XLP_KZ | The Select Sector SPDR Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
XLU_KZ | The Select Sector SPDR Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
XOM_KZ | Exxon Mobil Corporation | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE |