Trade Information

Trading

List of Instruments

T_KZ

16,82
-0,09 -0,53%
ordinary Share US00206R1023
AT&T Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.05.24 – – – – – – – 0 0,0 0,0
03.05.24 16,97 16,78 16,82 16,88 16,94 16,71 27 32 0,239 0,540
Last 52 weeks – – 16,82 15,54 18,19 13,62 5 908 135 270 954,4 2 102,3
Недостаточно данных для построения графика

Last 10 deals with T_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.05.24 19:22:24 16,82 0 1 0,007 0,017
03.05.24 19:22:24 16,82 -0,18 1 0,007 0,017
03.05.24 19:05:44 16,85 -0,18 1 0,007 0,017
03.05.24 18:45:54 16,88 -0,35 2 0,015 0,034
03.05.24 18:05:18 16,94 +0,18 2 0,015 0,034
03.05.24 17:41:04 16,89 -0,12 1 0,007 0,017
03.05.24 17:41:04 16,90 -0,06 1 0,007 0,017
03.05.24 17:41:04 16,91 -0,12 1 0,007 0,017
03.05.24 17:20:05 16,93 +0,12 2 0,015 0,034
03.05.24 17:18:43 16,91 -0,18 1 0,007 0,017

Other securities AT&T Inc.

Symbol ISIN Board Sector Category Trades Index
T_KZ US00206R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)