Trade Information

Trading

List of Instruments

NVDA_KZ

881,93
51,93 6,26%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.05.24 – – – – – – – 0 0,0 0,0
03.05.24 883,33 861,15 881,93 867,76 881,93 861,15 8 11 4,2 9,5
Last 52 weeks – – 881,93 579,84 965,06 275,47 1 556 5 634 1 479,2 3 266,8
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.05.24 18:57:41 881,93 +1,34 2 0,782 1,8
03.05.24 18:01:26 870,28 +0,01 1 0,386 0,870
03.05.24 17:55:13 870,22 +0,60 2 0,772 1,7
03.05.24 17:31:03 865,00 +0,45 1 0,384 0,865
03.05.24 17:30:03 861,15 0 1 0,382 0,861
03.05.24 12:54:58 861,15 0 2 0,764 1,7
03.05.24 11:40:03 861,15 0 1 0,382 0,861
03.05.24 11:31:32 861,15 +1,67 1 0,382 0,861
02.05.24 17:25:53 830,00 -2,01 1 0,367 0,830
02.05.24 17:25:53 835,00 -1,42 1 0,369 0,835

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
2 396 804 463
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ