Trade Information

Trading

List of Instruments

FCX_KZ

53,00
5,83 12,36%
ordinary Share US35671D8570
Freeport-McMoRan Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.05.24 – – – – – – – 0 0,0 0,0
03.05.24 53,00 53,00 53,00 53,00 53,00 53,00 2 3 0,070 0,159
Last 52 weeks – – 53,00 43,37 53,00 30,45 27 32 0,629 1,4
Недостаточно данных для построения графика

Last 10 deals with FCX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.05.24 13:33:57 53,00 0 1 0,023 0,053
03.05.24 12:33:43 53,00 +12,36 2 0,047 0,106
29.04.24 17:20:25 47,17 -7,51 1 0,021 0,047
29.04.24 17:10:42 51,00 +30,77 1 0,023 0,051
01.04.24 14:45:49 39,00 -21,98 1 0,017 0,039
18.03.24 14:58:42 49,99 +16,28 1 0,022 0,050
04.01.24 15:32:16 42,99 +7,47 1 0,020 0,043
27.12.23 21:55:02 40,00 +0,03 1 0,018 0,040
21.12.23 14:35:10 39,99 0 1 0,018 0,040
07.12.23 11:31:22 39,99 +8,08 1 0,018 0,040

Other securities Freeport-McMoRan Inc.

Symbol ISIN Board Sector Category Trades Index
FCX_KZ US35671D8570 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
FCX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
30.12.22
Trades resumption date:
16.01.23
Market Makers:
absent
Company:
Freeport-McMoRan Inc.
Share type:
ordinary
ISIN:
US35671D8570
Issue registration date:
01.05.88
Number of shares outstanding:
1 460 084 170
Issue currency:
USD
Face value:
0,10
Admission initiator:
JSC Halyk Global Markets
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
29.03.24 16:41 Trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be suspended on KASE as of April 1
26.12.23 10:00 Trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. suspended on KASE since December 26
02.10.23 16:30 Trading in common shares US0028241000 (ABT_KZ) of Abbott Lab. and US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be suspended on KASE from October 3
26.06.23 12:39 KASE suspends trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. from June 26
24.03.23 19:03 Trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be suspended on KASE from March 27
16.01.23 09:04 /REPEAT/ From January 16, trades in common shares US0028241000 (ABT_KZ) of Abbott Lab. and US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be resumed on KASE
05.01.23 12:30 From January 16, trades in common shares US0028241000 (ABT_KZ) of Abbott Lab. and US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be resumed on KASE
30.12.22 09:30 As of December 30, trades in common shares US0028241000 (ABT_KZ) of Abbott Lab. and US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. suspended on KASE
18.10.22 09:45 /REPEAT/ From October 18, trades in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be resumed on KASE
06.10.22 11:41 From October 18, trades in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be resumed on KASE
All issuer news