Trade Information

Trading

List of Instruments

GDX_KZ

33,45
0,05 0,15%
Shares US92189F1066 VANECK ETF TRUST VanEck Gold Miners ETF
managed by Van Eck Associates Corp.

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.05.24 – – – – – – – 0 0,0 0,0
03.05.24 33,91 33,45 33,45 33,64 33,91 33,45 5 8 0,119 0,269
Last 52 weeks – – 33,45 30,38 35,99 25,90 1 025 38 745 531,0 1 177,0
Недостаточно данных для построения графика

Last 10 deals with GDX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.05.24 19:04:27 33,45 -1,36 1 0,015 0,033
03.05.24 18:37:46 33,76 -0,44 2 0,030 0,068
03.05.24 18:37:46 33,91 +0,44 1 0,015 0,034
03.05.24 17:34:45 33,76 +0,78 1 0,015 0,034
03.05.24 17:33:55 33,50 +0,30 3 0,045 0,101
02.05.24 18:24:42 33,40 -0,95 1 0,015 0,033
02.05.24 11:32:48 33,72 -0,97 3 0,045 0,101
30.04.24 15:02:35 34,05 -1,59 1 0,015 0,034
30.04.24 14:48:56 34,60 -0,94 2 0,031 0,069
30.04.24 14:07:40 34,93 +0,95 1 0,015 0,035

Other securities VANECK ETF TRUST

Symbol ISIN Board Sector Category Trades Index
GDX_KZ US92189F1066 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
GDX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
VanEck Gold Miners ETF
Fund type:
stock
Management company:
Van Eck Associates Corp.
ISIN:
US92189F1066
Date of official registration:
16.05.06
Registrator:
Computershare Investor Services (Toronto, Canada)
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
NYSE Arca Gold Miners Index