Trade Information
KO_KZ
61,05
-0,08
-0,13%
ordinary
Share
US1912161007
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 03.05.24 | 62,83 | 61,05 | 61,05 | 61,81 | 62,83 | 61,05 | 32 | 46 | 1,3 | 2,8 |
| Last 52 weeks | – | – | 61,05 | 61,64 | 74,00 | 54,00 | 5 247 | 25 608 | 716,5 | 1 578,4 |
Недостаточно данных для построения графика
Last 10 deals with KO_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 03.05.24 | 19:02:37 | 61,05 | -0,28 | 1 | 0,027 | 0,061 |
| 03.05.24 | 18:46:08 | 61,05 | -0,28 | 6 | 0,162 | 0,366 |
| 03.05.24 | 18:46:08 | 61,05 | -0,28 | 1 | 0,027 | 0,061 |
| 03.05.24 | 18:46:08 | 61,10 | -0,20 | 2 | 0,054 | 0,122 |
| 03.05.24 | 18:46:08 | 61,12 | -0,16 | 1 | 0,027 | 0,061 |
| 03.05.24 | 18:46:08 | 61,12 | -0,16 | 1 | 0,027 | 0,061 |
| 03.05.24 | 18:46:08 | 61,20 | -0,03 | 1 | 0,027 | 0,061 |
| 03.05.24 | 18:46:08 | 61,21 | -0,02 | 1 | 0,027 | 0,061 |
| 03.05.24 | 18:46:08 | 61,22 | -2,39 | 1 | 0,027 | 0,061 |
| 03.05.24 | 18:41:47 | 62,72 | 0 | 1 | 0,028 | 0,063 |
Other securities The Coca-Cola Company
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KO_KZ | US1912161007 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
KO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Company:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 871 578 127
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news