Trade Information

Trading

List of Instruments

INTC_KZ

31,67
0,50 1,60%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.05.24 – – – – – – – 0 0,0 0,0
03.05.24 31,67 30,50 31,67 30,82 31,67 30,50 52 291 4,0 9,0
Last 52 weeks – – 31,67 38,12 52,21 27,23 5 396 54 464 944,2 2 075,9
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.05.24 21:19:41 31,67 +1,18 1 0,014 0,032
03.05.24 21:19:24 31,30 -1,14 10 0,139 0,313
03.05.24 21:13:48 31,66 +0,51 5 0,070 0,158
03.05.24 21:11:13 31,50 -0,38 1 0,014 0,032
03.05.24 21:06:58 31,62 +1,35 1 0,014 0,032
03.05.24 20:38:22 31,20 +0,22 1 0,014 0,031
03.05.24 19:20:36 31,13 +0,26 2 0,028 0,062
03.05.24 19:09:02 31,05 -0,19 10 0,138 0,310
03.05.24 19:04:17 31,11 +0,16 5 0,069 0,156
03.05.24 18:39:35 31,06 +0,39 1 0,014 0,031

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/intc
History:
kase.kz/files/mix/US_INTC.xlsx