Trade Information

Trading

List of Instruments

NEM_KZ

42,82
0 0%
ordinary Share US6516391066
Newmont Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
15.05.24 – – – – – – – 0 0,0 0,0
14.05.24 36,78 42,95 – – – – – 0 0,0 0,0
Last 52 weeks – – 42,82 41,53 50,00 34,02 177 573 10,8 23,8
Недостаточно данных для построения графика

Last 10 deals with NEM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
13.05.24 17:54:39 42,82 -0,30 1 0,019 0,043
13.05.24 17:07:40 42,95 -0,02 1 0,019 0,043
10.05.24 18:42:04 42,82 -0,33 3 0,056 0,128
10.05.24 18:42:04 42,96 -2,36 3 0,057 0,129
10.05.24 18:12:37 44,00 0 1 0,019 0,044
10.05.24 18:12:37 44,00 +0,07 6 0,116 0,264
10.05.24 17:56:40 43,97 0 5 0,097 0,220
10.05.24 17:32:50 43,97 +0,62 2 0,039 0,088
10.05.24 16:27:17 43,70 +0,81 2 0,038 0,087
10.05.24 14:03:33 43,35 +0,23 6 0,114 0,260

Other securities Newmont Corp.

Symbol ISIN Board Sector Category Trades Index
NEM_KZ US6516391066 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NEM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
01.12.22
Trades resumption date:
12.12.22
Market Makers:
absent
Company:
Newmont Corp.
Share type:
ordinary
ISIN:
US6516391066
Issue registration date:
11.01.96
Number of shares outstanding:
796 202 113
Issue currency:
USD
Face value:
1,60
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)