Trade Information

Trading

List of Instruments

AMD_KZ

153,45
5,45 3,68%
ordinary Share US0079031078
Advanced Micro Devices, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.05.24 – – – – – – – 0 0,0 0,0
03.05.24 153,55 146,06 153,45 147,54 153,45 146,10 19 36 2,4 5,3
Last 52 weeks – – 153,45 128,09 215,35 86,10 3 385 20 806 1 207,8 2 665,1
Недостаточно данных для построения графика

Last 10 deals with AMD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.05.24 21:01:16 153,45 +3,42 1 0,068 0,153
03.05.24 19:26:01 148,37 0 1 0,066 0,148
03.05.24 17:39:48 148,37 +1,41 10 0,658 1,5
03.05.24 17:13:15 146,30 +0,14 1 0,065 0,146
03.05.24 16:58:59 146,10 -0,25 1 0,065 0,146
03.05.24 16:45:38 146,47 -0,37 1 0,065 0,146
03.05.24 15:48:51 147,01 0 3 0,196 0,441
03.05.24 15:47:21 147,01 -0,01 4 0,261 0,588
03.05.24 15:38:23 147,02 +0,11 1 0,065 0,147
03.05.24 15:34:21 146,86 0 1 0,065 0,147

Other securities Advanced Micro Devices, Inc.

Symbol ISIN Board Sector Category Trades Index
AMD_KZ US0079031078 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ