Trade Information

Trading

List of Instruments

MSFT_KZ

404,00
7,00 1,76%
ordinary Share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.05.24 – – – – – – – 0 0,0 0,0
03.05.24 404,51 396,00 404,00 403,20 404,00 396,00 3 10 1,8 4,0
Last 52 weeks – – 404,00 336,70 431,15 275,00 866 17 089 2 577,5 5 754,0
Недостаточно данных для построения графика

Last 10 deals with MSFT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.05.24 19:28:22 404,00 0 3 0,537 1,2
03.05.24 19:00:12 404,00 +2,02 6 1,1 2,4
03.05.24 11:56:58 396,00 -0,25 1 0,176 0,396
02.05.24 17:21:22 397,00 0 2 0,351 0,794
02.05.24 17:21:22 397,00 -0,24 3 0,526 1,2
02.05.24 12:40:17 397,94 0 1 0,176 0,398
02.05.24 12:13:00 397,94 0 2 0,352 0,796
02.05.24 12:04:20 397,94 -0,76 2 0,352 0,796
30.04.24 19:09:02 401,00 +0,12 3 0,531 1,2
30.04.24 17:38:28 400,51 -0,29 1 0,177 0,401

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
MSFT_KZ US5949181045 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/msft
History:
kase.kz/files/mix/US_MSFT.xlsx