Trade Information

Trading

List of Instruments

BA_KZ

179,99
14,99 9,08%
ordinary Share US0970231058
The Boeing Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.05.24 – – – – – – – 0 0,0 0,0
03.05.24 179,99 179,99 179,99 179,99 179,99 179,99 1 1 0,080 0,180
Last 52 weeks – – 179,99 215,05 259,45 165,00 175 3 067 297,9 659,5
Недостаточно данных для построения графика

Last 10 deals with BA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.05.24 16:39:00 179,99 +9,08 1 0,080 0,180
29.04.24 18:53:36 165,00 -8,33 1 0,073 0,165
26.04.24 21:10:55 180,00 0 3 0,240 0,540
26.04.24 21:10:11 180,00 0 1 0,080 0,180
22.04.24 12:59:49 180,00 0 3 0,241 0,540
17.04.24 14:57:02 180,00 +2,86 1 0,081 0,180
15.04.24 14:55:45 175,00 0 1 0,078 0,175
15.04.24 14:55:45 175,00 0 1 0,078 0,175
15.04.24 14:55:45 175,00 -1,69 1 0,078 0,175
12.04.24 14:43:16 178,00 0 3 0,239 0,534

Other securities The Boeing Company

Symbol ISIN Board Sector Category Trades Index
BA_KZ US0970231058 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
BA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
The Boeing Company
Share type:
ordinary
ISIN:
US0970231058
Issue registration date:
05.09.34
Number of shares outstanding:
586 944 607
Issue currency:
USD
Face value:
5,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)