Trade Information

Trading

List of Instruments

TSLA_KZ

180,97
-3,82 -2,07%
ordinary Share US88160R1014
Tesla, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.05.24 – – – – – – – 0 0,0 0,0
03.05.24 183,99 178,00 180,97 171,12 183,99 152,10 20 34 2,6 5,8
Last 52 weeks – – 180,97 222,99 297,00 150,00 5 544 13 879 1 407,0 3 094,8
Недостаточно данных для построения графика

Last 10 deals with TSLA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.05.24 19:26:18 180,97 0 1 0,080 0,181
03.05.24 19:06:46 180,97 0 2 0,160 0,362
03.05.24 18:21:11 180,97 0 1 0,080 0,181
03.05.24 18:20:57 180,97 0 2 0,160 0,362
03.05.24 17:26:36 180,97 +1,78 1 0,080 0,181
03.05.24 16:23:40 177,81 -1,75 1 0,079 0,178
03.05.24 16:15:09 180,98 -0,01 1 0,080 0,181
03.05.24 13:15:59 181,00 +0,01 1 0,080 0,181
03.05.24 13:09:17 180,99 +1,68 1 0,080 0,181
03.05.24 12:51:39 178,00 -0,01 1 0,079 0,178

Other securities Tesla, Inc.

Symbol ISIN Board Sector Category Trades Index
TSLA_KZ US88160R1014 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
TSLA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
16.08.22
Trades resumption date:
02.09.22
Market Makers:
absent
Company:
Tesla, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US88160R1014
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
2 620 516 796
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
3:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/tsla/real-time
History:
kase.kz/files/mix/US_TSLA.xlsx