Trade Information

Trading

List of Instruments

F_KZ

12,51
-0,12 -0,95%
ordinary Share US3453708600
Ford Motor Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.05.24 – – – – – – – 0 0,0 0,0
03.05.24 12,70 12,48 12,51 12,62 12,67 12,35 29 67 0,375 0,846
Last 52 weeks – – 12,51 12,55 15,39 10,00 7 366 36 035 204,8 452,1
Недостаточно данных для построения графика

Last 10 deals with F_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.05.24 19:03:41 12,51 -1,26 1 0,006 0,013
03.05.24 18:57:30 12,67 0 1 0,006 0,013
03.05.24 18:57:30 12,66 +1,12 9 0,051 0,114
03.05.24 17:41:12 12,50 -0,16 1 0,006 0,013
03.05.24 17:41:12 12,51 -0,08 1 0,006 0,013
03.05.24 17:41:12 12,52 -1,03 1 0,006 0,013
03.05.24 17:35:00 12,65 0 2 0,011 0,025
03.05.24 17:33:41 12,65 0 2 0,011 0,025
03.05.24 17:33:41 12,65 +0,80 3 0,017 0,038
03.05.24 16:51:47 12,55 -0,79 4 0,022 0,050

Other securities Ford Motor Company

Symbol ISIN Board Sector Category Trades Index
F_KZ US3453708600 mix KASE Global – 12.07.19 –
Characteristics of the securities
Trading code:
F_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
12.07.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 917 768 896
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:F
History:
kase.kz/files/mix/US_FORD.xlsx