Trade Information

Trading

List of Instruments

PFE_KZ

27,64
-0,36 -1,29%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.05.24 – – – – – – – 0 0,0 0,0
03.05.24 27,90 27,62 27,64 27,73 27,90 27,62 23 54 0,664 1,5
Last 52 weeks – – 27,64 32,92 41,59 25,36 5 326 62 116 926,1 2 044,7
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.05.24 19:54:33 27,64 -0,32 1 0,012 0,028
03.05.24 19:39:09 27,73 +0,33 1 0,012 0,028
03.05.24 19:08:42 27,64 -0,90 5 0,061 0,138
03.05.24 16:37:00 27,89 +0,14 1 0,012 0,028
03.05.24 16:31:08 27,85 +0,18 1 0,012 0,028
03.05.24 16:14:11 27,80 0 5 0,062 0,139
03.05.24 16:14:11 27,80 0 4 0,049 0,111
03.05.24 15:41:50 27,80 +0,54 1 0,012 0,028
03.05.24 15:36:11 27,65 +0,11 1 0,012 0,028
03.05.24 15:29:51 27,62 -0,97 10 0,122 0,276

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx