Trade Information

Trading

List of Instruments

AAL_KZ

14,48
0 0%
ordinary Share US02376R1023
American Airlines

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.05.24 – – – – – – – 0 0,0 0,0
03.05.24 14,62 14,11 14,48 14,25 14,62 14,11 12 19 0,120 0,271
Last 52 weeks – – 14,48 14,86 18,48 10,01 3 917 13 340 90,0 198,2
Недостаточно данных для построения графика

Last 10 deals with AAL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.05.24 21:55:19 14,48 0 1 0,006 0,014
03.05.24 21:41:31 14,48 +2,33 1 0,006 0,014
03.05.24 19:35:48 14,15 0 1 0,006 0,014
03.05.24 17:14:35 14,15 0 2 0,013 0,028
03.05.24 15:47:52 14,15 0 2 0,013 0,028
03.05.24 15:46:16 14,15 0 3 0,019 0,042
03.05.24 15:44:30 14,15 0 2 0,013 0,028
03.05.24 15:32:15 14,15 0 2 0,013 0,028
03.05.24 15:32:15 14,15 -3,21 1 0,006 0,014
03.05.24 15:07:40 14,62 +3,61 2 0,013 0,029

Other securities American Airlines

Symbol ISIN Board Sector Category Trades Index
AAL_KZ US02376R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AAL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
American Airlines
Share type:
ordinary
ISIN:
US02376R1023
Issue registration date:
16.05.06
Number of shares outstanding:
640 232 577
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ