Trade Information

Trading

List of Instruments

AMZN_KZ

195,00
14,00 7,73%
ordinary Share US0231351067
Amazon.com, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.05.24 – – – – – – – 0 0,0 0,0
03.05.24 195,00 184,05 195,00 186,48 195,00 184,05 6 9 0,744 1,7
Last 52 weeks – – 195,00 161,76 199,79 125,00 533 1 507 111,0 243,8
Недостаточно данных для построения графика

Last 10 deals with AMZN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.05.24 21:14:05 195,00 +5,95 1 0,086 0,195
03.05.24 15:13:20 184,05 0 4 0,326 0,736
03.05.24 15:07:52 184,05 0 1 0,082 0,184
03.05.24 13:57:21 184,05 0 1 0,082 0,184
03.05.24 13:47:28 184,05 -5,62 1 0,082 0,184
03.05.24 13:05:27 195,00 +7,73 1 0,086 0,195
02.05.24 13:46:37 181,00 +1,65 1 0,080 0,181
30.04.24 21:43:52 178,06 -3,75 1 0,079 0,178
30.04.24 17:19:26 185,00 0 1 0,082 0,185
30.04.24 14:30:44 185,00 +0,01 1 0,082 0,185

Other securities Amazon.com, Inc.

Symbol ISIN Board Sector Category Trades Index
AMZN_KZ US0231351067 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMZN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
25.05.22
Trades resumption date:
07.07.22
Market Makers:
absent
Company:
Amazon.com, Inc.
Share type:
ordinary
ISIN:
US0231351067
Issue registration date:
14.05.97
Number of shares outstanding:
8 865 075 018
Issue currency:
USD
Face value:
0,01
Details of the splits carried out:
20:1 Detailed
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ