Trade Information
BAC_KZ
38,00
0,90
2,43%
ordinary
Share
US0605051046
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 03.05.24 | 38,15 | 36,62 | 38,00 | 37,19 | 38,14 | 36,50 | 13 | 17 | 0,280 | 0,632 |
| Last 52 weeks | – | – | 38,00 | 30,82 | 38,67 | 25,00 | 4 224 | 58 325 | 813,4 | 1 797,4 |
Недостаточно данных для построения графика
Last 10 deals with BAC_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 03.05.24 | 21:36:41 | 38,00 | -0,37 | 1 | 0,017 | 0,038 |
| 03.05.24 | 20:02:11 | 38,14 | +1,92 | 3 | 0,051 | 0,114 |
| 03.05.24 | 17:56:52 | 37,42 | +0,92 | 1 | 0,017 | 0,037 |
| 03.05.24 | 17:26:52 | 37,08 | +1,59 | 2 | 0,033 | 0,074 |
| 03.05.24 | 16:52:49 | 36,50 | -0,35 | 1 | 0,016 | 0,036 |
| 03.05.24 | 15:47:11 | 36,63 | +0,03 | 1 | 0,016 | 0,037 |
| 03.05.24 | 14:12:04 | 36,62 | -0,03 | 1 | 0,016 | 0,037 |
| 03.05.24 | 13:40:43 | 36,63 | -1,05 | 1 | 0,016 | 0,037 |
| 03.05.24 | 13:29:22 | 37,02 | -0,05 | 1 | 0,016 | 0,037 |
| 03.05.24 | 12:18:53 | 37,04 | 0 | 2 | 0,033 | 0,074 |
Other securities Bank of America Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BAC_KZ | US0605051046 | mix | KASE Global | – | 04.05.14 | – |
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:
Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news