Trade Information

Trading

List of Instruments

JNJ_KZ

146,00
-4,69 -3,11%
ordinary Share US4781601046
Johnson & Johnson

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.05.24 – – – – – – – 0 0,0 0,0
03.05.24 150,93 148,54 146,00 149,32 150,93 146,00 4 6 0,397 0,896
Last 52 weeks – – 146,00 158,42 174,82 140,00 782 71 620 5 013,5 11 346,4
Недостаточно данных для построения графика

Last 10 deals with JNJ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.05.24 21:01:20 146,00 -2,01 1 0,065 0,146
03.05.24 19:12:53 149,00 -0,67 1 0,066 0,149
03.05.24 18:40:03 150,00 -0,62 3 0,200 0,450
03.05.24 16:40:30 150,93 +0,16 1 0,067 0,151
02.05.24 16:25:26 150,69 -0,06 4 0,266 0,603
02.05.24 14:54:37 150,78 +0,01 1 0,067 0,151
02.05.24 12:01:38 150,77 +3,26 1 0,067 0,151
30.04.24 19:50:52 146,00 -0,01 1 0,064 0,146
30.04.24 19:50:52 146,01 -0,06 1 0,064 0,146
30.04.24 19:29:45 146,10 -0,08 1 0,064 0,146

Other securities Johnson & Johnson

Symbol ISIN Board Sector Category Trades Index
JNJ_KZ US4781601046 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
JNJ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
17.08.23
Trades resumption date:
23.08.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Johnson & Johnson
Share type:
ordinary
ISIN:
US4781601046
Issue registration date:
25.09.44
Number of shares outstanding:
2 596 708 832
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)