Trade Information
AAPL_KZ
183,00
14,87
8,84%
ordinary
Share
US0378331005
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 03.05.24 | 184,25 | 172,05 | 183,00 | 181,45 | 186,00 | 175,00 | 89 | 469 | 37,7 | 85,1 |
| Last 52 weeks | – | – | 183,00 | 183,06 | 205,00 | 158,80 | 5 347 | 146 813 | 12 148,6 | 26 875,8 |
Недостаточно данных для построения графика
Last 10 deals with AAPL_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 03.05.24 | 21:09:54 | 183,00 | 0 | 4 | 0,325 | 0,732 |
| 03.05.24 | 19:31:41 | 183,00 | -1,61 | 1 | 0,081 | 0,183 |
| 03.05.24 | 18:31:23 | 186,00 | 0 | 5 | 0,412 | 0,930 |
| 03.05.24 | 18:31:23 | 186,00 | 0 | 1 | 0,082 | 0,186 |
| 03.05.24 | 18:31:23 | 186,00 | 0 | 1 | 0,082 | 0,186 |
| 03.05.24 | 18:31:23 | 184,97 | -0,55 | 1 | 0,082 | 0,185 |
| 03.05.24 | 18:31:23 | 184,50 | +0,57 | 2 | 0,164 | 0,369 |
| 03.05.24 | 18:19:36 | 183,46 | 0 | 26 | 2,1 | 4,8 |
| 03.05.24 | 18:19:06 | 183,46 | +3,01 | 14 | 1,1 | 2,6 |
| 03.05.24 | 18:05:30 | 175,00 | -1,74 | 1 | 0,078 | 0,175 |
Other securities Apple Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AAPL_KZ | US0378331005 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:
Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Dividends:
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Details of the splits carried out:
4:1
Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news