Trade Information

Trading

List of Instruments

BITO_KZ

25,99
2,03 8,47%
Shares US74347G4405 ProShares Trust ProShares Bitcoin Strategy ETF
managed by ProShare Advisors LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.05.24 – – – – – – – 0 0,0 0,0
03.05.24 25,99 24,23 25,99 24,67 26,00 24,23 44 1 636 17,9 40,4
Last 52 weeks – – 25,99 26,82 34,60 18,91 1 640 56 689 683,7 1 520,5
Недостаточно данных для построения графика

Last 10 deals with BITO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.05.24 21:39:54 25,99 -0,04 1 0,012 0,026
03.05.24 20:59:36 26,00 0 24 0,277 0,624
03.05.24 20:59:36 26,00 +3,59 1 0,012 0,026
03.05.24 19:09:39 25,10 +0,24 5 0,056 0,126
03.05.24 18:58:19 25,04 0 100 1,1 2,5
03.05.24 18:25:12 25,04 +0,97 5 0,056 0,125
03.05.24 18:19:06 24,80 -0,96 4 0,044 0,099
03.05.24 18:16:51 25,04 +0,81 200 2,2 5,0
03.05.24 18:07:06 24,84 +0,81 547 6,0 13,6
03.05.24 18:01:30 24,64 0 4 0,044 0,099

Other securities ProShares Trust

Symbol ISIN Board Sector Category Trades Index
BITO_KZ US74347G4405 mix KASE Global – 15.12.23 –
Characteristics of the securities
Trading code:
BITO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
01.12.23
Trades opening date:
15.12.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
ProShares Bitcoin Strategy ETF
Fund type:
open
Management company:
ProShare Advisors LLC
ISIN:
US74347G4405
Date of official registration:
19.10.21
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
bitcoin futures contracts