Trade Information

Trading

List of Instruments

SBUX_KZ

75,32
0,93 1,25%
ordinary Share US8552441094
Starbucks Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.05.24 – – – – – – – 0 0,0 0,0
03.05.24 79,89 74,47 75,32 75,49 79,89 74,60 33 47 1,6 3,5
Last 52 weeks – – 75,32 95,12 108,56 74,25 1 320 4 930 211,5 468,9
Недостаточно данных для построения графика

Last 10 deals with SBUX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.05.24 21:13:48 75,32 0 1 0,033 0,075
03.05.24 20:35:25 75,32 +0,94 1 0,033 0,075
03.05.24 19:27:09 74,62 0 2 0,066 0,149
03.05.24 19:26:12 74,60 -0,03 1 0,033 0,075
03.05.24 19:26:12 74,62 -0,17 1 0,033 0,075
03.05.24 19:08:22 74,72 -0,04 3 0,099 0,224
03.05.24 19:08:22 74,75 -0,08 1 0,033 0,075
03.05.24 19:02:53 74,81 -0,03 1 0,033 0,075
03.05.24 19:02:41 74,83 +0,24 1 0,033 0,075
03.05.24 18:52:12 74,65 -0,47 1 0,033 0,075

Other securities Starbucks Corporation

Symbol ISIN Board Sector Category Trades Index
SBUX_KZ US8552441094 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
SBUX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
15.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Starbucks Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8552441094
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
1 177 300 316
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/sbux/real-time
History:
kase.kz/files/mix/US_SBUX.xlsx
News
Highlighted news contain information on the company ratings
27.03.24 17:42 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation, Inc. will be suspended on KASE from March 28
01.03.24 09:28 /REPEAT/ KASE APPROVES MARCH 2024 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
27.02.24 12:19 KASE APPROVES MARCH 2024 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
05.12.23 10:00 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation suspended on KASE from December 5
02.10.23 17:27 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be suspended on KASE from October 3
13.07.23 09:36 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be suspended on KASE from July 13
07.04.23 18:57 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be suspended on KASE from April 10
13.02.23 09:02 /REPEAT/ From February 13, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US8552441094 (SBUX_KZ) of Starbucks Corporation will be resumed on KASE
31.01.23 09:48 From February 13, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US8552441094 (SBUX_KZ) of Starbucks Corporation will be resumed on KASE
27.01.23 10:47 As of January 27, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US8552441094 (SBUX_KZ) of Starbucks Corporation suspended on KASE
All issuer news