Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
14.05.24 | 110,00 | 123,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 110,00 | 78,17 | 110,00 | 71,00 | 5 | 6 | 0,213 | 0,469 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
13.05.24 | 19:09:20 | 110,00 | +46,67 | 1 | 0,048 | 0,110 |
29.02.24 | 15:36:43 | 75,00 | +5,63 | 1 | 0,034 | 0,075 |
22.02.24 | 21:55:29 | 71,00 | 0 | 1 | 0,032 | 0,071 |
15.11.23 | 11:29:46 | 71,00 | 0 | 1 | 0,033 | 0,071 |
07.11.23 | 14:01:14 | 71,00 | -54,41 | 2 | 0,066 | 0,142 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MRNA_KZ | US60770K1079 | mix | KASE Global | – | 15.11.21 | – |