Trade Information

Trading

List of Instruments

PYPL_KZ

66,40
0,06 0,09%
ordinary Share US70450Y1038
PayPal Holdings Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.05.24 – – – – – – – 0 0,0 0,0
03.05.24 67,64 64,50 66,40 66,19 67,35 64,50 12 41 1,2 2,7
Last 52 weeks – – 66,40 62,10 76,97 46,00 3 934 28 548 804,4 1 772,8
Недостаточно данных для построения графика

Last 10 deals with PYPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.05.24 20:34:05 66,40 +2,95 1 0,029 0,066
03.05.24 19:58:31 64,50 -1,35 1 0,029 0,065
03.05.24 19:42:11 65,38 0 13 0,377 0,850
03.05.24 19:42:11 65,38 -0,94 2 0,058 0,131
03.05.24 19:12:21 66,00 -0,74 2 0,059 0,132
03.05.24 18:51:42 66,49 0 1 0,029 0,066
03.05.24 16:58:21 66,49 -1,13 1 0,029 0,066
03.05.24 16:10:04 67,25 +1,11 3 0,089 0,202
03.05.24 14:00:06 66,51 -0,97 10 0,295 0,665
03.05.24 13:48:43 67,16 -0,28 5 0,149 0,336

Other securities PayPal Holdings Inc.

Symbol ISIN Board Sector Category Trades Index
PYPL_KZ US70450Y1038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
PYPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
PayPal Holdings Inc.
Share type:
ordinary
ISIN:
US70450Y1038
Issue registration date:
12.06.02
Number of shares outstanding:
1 170 325 166
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ