Trade Information

Trading

List of Instruments

MU_KZ

107,10
-17,90 -14,32%
ordinary Share
Micron Technology, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.05.24 – – – – – – – 0 0,0 0,0
03.05.24 135,00 131,00 107,10 125,69 134,99 107,10 2 3 0,167 0,377
Last 52 weeks – – 107,10 78,58 135,90 55,00 384 2 538 91,7 199,5
Недостаточно данных для построения графика

Last 10 deals with MU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.05.24 19:10:12 107,10 -20,66 1 0,047 0,107
03.05.24 11:29:40 134,99 +7,99 2 0,120 0,270
02.05.24 19:27:01 125,00 +4,17 1 0,055 0,125
02.05.24 12:35:18 120,00 -3,23 1 0,053 0,120
02.05.24 12:28:34 124,00 +3,33 1 0,055 0,124
30.04.24 14:35:15 120,00 0 1 0,053 0,120
30.04.24 14:27:07 120,00 0 1 0,053 0,120
30.04.24 12:42:02 120,00 0 1 0,053 0,120
29.04.24 16:34:26 120,00 0 1 0,053 0,120
29.04.24 15:19:38 120,00 -4,00 2 0,106 0,240

Other securities Micron Technology, Inc.

Symbol ISIN Board Sector Category Trades Index
MU_KZ US5951121038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
23.12.22
Trades resumption date:
05.01.23
Market Makers:
absent
Company:
Micron Technology, Inc.
Share type:
ordinary
CFI:
ESXXXX
Number of shares outstanding:
1 115 886 440
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ