Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.05.24 | 99,9915 | 99,9915 | – | – | 99,9915 | 99,9915 | 4 | 931 | 41,5 | 94,1 |
16.05.24 | 99,9916 | 99,9916 | – | – | 99,9916 | 99,9916 | 9 | 2 547 | 113,6 | 257,3 |
From 12.10.23 | – | – | 99,9915 | 99,7521 | 100,5000 | 55,0101 | 621 | 163 519 | 7 442,7 | 16 509,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.05.24 | 101,0366 | 101,0366 | – | – | 101,0366 | 101,0366 | 4 | 931 | 41,5 | 94,1 |
16.05.24 | 101,0069 | 101,0069 | – | – | 101,0069 | 101,0069 | 9 | 2 547 | 113,6 | 257,3 |
From 12.10.23 | – | – | 101,0366 | 100,9658 | 102,6270 | 56,0254 | 621 | 163 519 | 7 442,7 | 16 509,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.05.24 | – | – | – | – | – | – | 4 | 931 | 41,5 | 94,1 |
16.05.24 | 10,75 | 10,75 | – | – | 10,75 | 10,75 | 9 | 2 547 | 113,6 | 257,3 |
From 12.10.23 | – | – | 10,75 | 11,03 | 14,20 | 10,74 | 621 | 163 519 | 7 442,7 | 16 509,8 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
17.05.24 | 14:04:10 | 99,9915 | 0 | 1 | 0,045 | 0,101 |
17.05.24 | 13:52:14 | 99,9915 | 0 | 763 | 34,0 | 77,1 |
17.05.24 | 13:05:06 | 99,9915 | 0 | 3 | 0,134 | 0,303 |
17.05.24 | 11:53:22 | 99,9915 | -0,00 | 164 | 7,3 | 16,6 |
16.05.24 | 16:25:51 | 99,9916 | 0 | 1 | 0,045 | 0,101 |
16.05.24 | 16:25:28 | 99,9916 | 0 | 28 | 1,2 | 2,8 |
16.05.24 | 16:25:11 | 99,9916 | 0 | 464 | 20,7 | 46,9 |
16.05.24 | 15:50:48 | 99,9916 | 0 | 218 | 9,7 | 22,0 |
16.05.24 | 14:49:36 | 99,9916 | 0 | 1 188 | 53,0 | 120,0 |
16.05.24 | 14:41:20 | 99,9916 | 0 | 5 | 0,223 | 0,505 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
17.05.24 | 14:04:10 | 101,0400 | 0 | 1 | 0,045 | 0,101 |
17.05.24 | 13:52:14 | 101,0366 | 0 | 763 | 34,0 | 77,1 |
17.05.24 | 13:05:06 | 101,0367 | 0 | 3 | 0,134 | 0,303 |
17.05.24 | 11:53:22 | 101,0366 | -0,00 | 164 | 7,3 | 16,6 |
16.05.24 | 16:25:51 | 101,0100 | 0 | 1 | 0,045 | 0,101 |
16.05.24 | 16:25:28 | 101,0068 | 0 | 28 | 1,2 | 2,8 |
16.05.24 | 16:25:11 | 101,0069 | 0 | 464 | 20,7 | 46,9 |
16.05.24 | 15:50:48 | 101,0069 | 0 | 218 | 9,7 | 22,0 |
16.05.24 | 14:49:36 | 101,0069 | 0 | 1 188 | 53,0 | 120,0 |
16.05.24 | 14:41:20 | 101,0080 | 0 | 5 | 0,223 | 0,505 |
Мәміле датасы | Мәміле уақыты | Мәні, ылдық % | тренд, б.н. | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
17.05.24 | 14:04:10 | 10,75 | 0 | 1 | 0,045 | 0,101 |
17.05.24 | 13:52:14 | 10,75 | 0 | 763 | 34,0 | 77,1 |
17.05.24 | 13:05:06 | 10,75 | 0 | 3 | 0,134 | 0,303 |
17.05.24 | 11:53:22 | 10,75 | 0 | 164 | 7,3 | 16,6 |
16.05.24 | 16:25:51 | 10,75 | 0 | 1 | 0,045 | 0,101 |
16.05.24 | 16:25:28 | 10,75 | 0 | 28 | 1,2 | 2,8 |
16.05.24 | 16:25:11 | 10,75 | 0 | 464 | 20,7 | 46,9 |
16.05.24 | 15:50:48 | 10,75 | 0 | 218 | 9,7 | 22,0 |
16.05.24 | 14:49:36 | 10,75 | 0 | 1 188 | 53,0 | 120,0 |
16.05.24 | 14:41:20 | 10,75 | 0 | 5 | 0,223 | 0,505 |