Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
HSBK
29.04.24 17:30
|
217,91 | +2,34 | +2,02 | 213.59,213.75,213.79,210.87,210.98,208.49,209.41,209.6,209.35,210.92,210,209.49,208.93,208.99,209,208.9,213.19,213.2,213.19,212.93,217.91 |
|
KMGZ
29.04.24 17:30
|
13 026,00 | +0,59 | +7,21 | 12150,12112.01,12100,12100,12075,12079,12055,12150,12330,12548,12715.6,12749.96,12725.01,12655,12590,12827.01,12940,13018.9,12990,12950,13026 |
|
KZAP
29.04.24 17:30
|
18 192,19 | +0,40 | -0,62 | 18305.02,18770,18815,19018,18875.01,18839,18877,18815,18800,18933,18919.81,18300,18237.34,18131.7,18045,18070,18050,18003.01,18087,18120,18192.19 |
|
KZTK
29.04.24 17:30
|
34 500,00 | +0,29 | -1,71 | 35099.99,34500,34350,34300,34466,34637,34801,34967.99,35138,34751,34496.99,34488,34500,34405,34600,34400,34400,34247.02,34260,34400.01,34500 |
|
CCBN
29.04.24 17:30
|
1 570,00 | +0,14 | -3,09 | 1620,1649.99,1602,1596.98,1595,1605.99,1613.65,1614.77,1609.99,1606,1598,1582,1594.99,1569.99,1559.9,1535,1540,1531,1546.07,1567.75,1570 |
|
KASE Индексі
29.04.24 17:30
|
4 977,35 | +0,20 | -2,31 | 5094.79,5116.41,5097.22,5093.44,5065.43,5046.96,5000.83,4954.16,4959.19,4987.18,4971.85,4923.95,4936.3,4914.68,4903.86,4924.45,4943.46,4956.96,4946.01,4967.21,4977.35 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
29.04.24 21:25
|
15,21 | +0,13 | +1,21 | 14,13.83,13.52,13.24,13.2,13.64,13.5,13.46,13.06,12.92,12.93,13.44,13.48,13.28,13.66,13.81,13.8,13.98,14.21,15.08,15.21 |
|
TRION
29.04.24 16:59
|
15,11 | +0,03 | +1,08 | 14.03,13.77,13.47,13.24,13.19,13.58,13.44,13.38,13.05,12.87,12.97,13.42,13.46,13.28,13.64,13.77,13.79,14.01,14.26,15.08,15.11 |
|
TWINA
29.04.24 16:59
|
14,31 | -0,17 | +0,38 | 13.93,14.06,13.7,13.42,13.46,13.75,13.6,13.54,13.36,13.28,13.31,13.68,13.7,13.54,13.9,13.86,13.98,14.04,14.15,14.48,14.31 |
|
SWAP-1D (USD)
29.04.24 17:25
|
11,35 | -2,06 | +2,42 | 8.93,8.9,8.59,7.95,8.25,8,7.83,7.58,7.57,7.56,7.73,7.72,7.41,7.09,7.25,7.26,7.59,7.41,11.44,13.41,11.35 |
|
SWAP-2D (USD)
29.04.24 17:25
|
13,67 | +0,03 | +2,56 | 11.11,10.24,10.25,8.25,8.76,8.36,8.44,8.04,8.04,7.81,8.16,8.06,8,7.33,7.75,7.53,8.18,7.97,10.58,13.64,13.67 |
|
MM Index
29.04.24 18:20
|
14,51 | -0,41 | +1,65 | 12.86,13.11,12.69,12.31,12.56,12.77,12.73,12.65,12.22,12.06,12.12,12.31,12.21,11.96,12.36,12.07,12.32,12.97,13.89,14.92,14.51 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
29.04.24 17:00
|
441,41 | -1,79 | -5,24 | 446.65,447.46,446.91,446.46,446.77,445.92,446.2,447.36,448.32,448.06,448.52,448.78,448.73,447.35,446.44,445.66,444.22,443.77,444.26,443.2,441.41 |
|
CNYKZT_TOD
29.04.24 11:30
|
60,8189 | -0,2818 | -0,8111 | 61.63,61.66,61.52,61.53,61.69,61.87,61.74,61.92,61.72,61.83,61.76,61.65,61.5,61.31,61.13,61.03,61.1,60.82 |
|
EURKZT_TOM
29.04.24 17:00
|
473,25 | – | -8,56 | 481.81,479.21,481.69,484.26,484.45,483.21,484.19,486.38,481.79,478.65,478.16,476.99,477.75,478,475.71,475.25,473.8,477.05,474.44,473.25 |
|
RUBKZT_TOM
29.04.24 17:00
|
4,7502 | – | -0,0861 | 4.84,4.84,4.84,4.84,4.83,4.81,4.81,4.8,4.79,4.8,4.79,4.77,4.76,4.75,4.77,4.78,4.76,4.81,4.83,4.82,4.75 |
|
EURUSD_TOM
29.04.24 17:00
|
1,0719 | – | -0,0065 | 1.08,1.07,1.08,1.09,1.08,1.08,1.09,1.09,1.07,1.07,1.06,1.07,1.07,1.07 |
|
CNYKZT_TOM
29.04.24 17:00
|
60,8529 | -0,1867 | -0,8361 | 61.69,61.58,61.56,61.59,61.67,61.84,61.64,61.82,61.85,61.72,61.64,61.38,61.24,61.02,61.13,61.04,60.85 |