Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 12.12.13 | – | – | 99,7780 | 97,7368 | 99,9780 | 93,0764 | 73 | 2 305 962 | 2 312,6 | 11 287,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 12.12.13 | – | – | 1 037,9189 | 895,6809 | 1 037,9318 | 931,0001 | 73 | 2 305 962 | 2 312,6 | 11 287,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 12.12.13 | – | – | 16,50 | 10,18 | 20,01 | 8,50 | 73 | 2 305 962 | 2 312,6 | 11 287,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HCBNb8 | KZ2D00008356 | main | debt securities | облигации | 11.02.22 | KASE_BM* |
HCBNb9 | KZ2C00009892 | main | debt securities | bonds | 08.08.23 | KASE_BM* |
HCBNb10 | KZ2C00009918 | main | debt securities | bonds | 16.08.23 | KASE_BM* |
HCBNb11 | KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – |
HCBNb12 | KZ2C00011047 | main | debt securities | коммерческие облигации | – | – |
HCBNpp1 | KZ2C00011120 | private placement | debt securities | – | – | – |